Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 306.5 311.0 305.2 306.54 677.00
16 Nov, 2023 292.61 303.3 292.61 300.93 2095.00
15 Nov, 2023 291.62 297.18 291.39 292.46 13.65 Thousand
14 Nov, 2023 291.05 293.76 288.55 290.58 938.00
13 Nov, 2023 276.01 288.26 276.01 284.03 4493.00
10 Nov, 2023 273.41 276.37 269.9 276.0 2208.00
09 Nov, 2023 278.02 278.6 273.2 273.68 331.00
08 Nov, 2023 279.0 281.29 279.0 279.03 938.00
07 Nov, 2023 277.45 279.46 275.78 278.79 647.00
06 Nov, 2023 278.52 278.94 274.12 276.1 45.15 Thousand