Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 311.92 315.61 309.89 310.4 2022.00
01 Dec, 2023 310.2 315.53 309.14 314.51 690.00
30 Nov, 2023 310.76 311.48 304.71 309.82 840.00
29 Nov, 2023 312.0 316.45 310.93 311.45 1562.00
28 Nov, 2023 310.93 312.8 309.44 310.42 606.00
27 Nov, 2023 315.04 318.01 312.35 314.95 25.66 Thousand
24 Nov, 2023 315.8 318.19 315.8 317.74 146.95 Thousand
22 Nov, 2023 315.0 317.31 313.98 316.7 2054.00
21 Nov, 2023 310.01 311.85 308.92 311.3 7067.00
20 Nov, 2023 305.44 311.71 305.12 311.34 1914.00