Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 584.68 597.68 583.24 591.54 1891.00
16 Jan, 2025 581.5 585.04 573.07 579.37 2869.00
15 Jan, 2025 554.01 578.44 550.0 578.42 3294.00
14 Jan, 2025 540.0 544.57 536.07 542.37 1009.00
13 Jan, 2025 560.0 560.0 530.52 535.31 5566.00
10 Jan, 2025 544.02 548.99 537.16 542.4 2073.00
08 Jan, 2025 533.7 547.03 532.32 541.28 1793.00
07 Jan, 2025 543.18 550.0 531.59 531.59 1382.00
06 Jan, 2025 535.5 541.59 532.0 540.95 1362.00
03 Jan, 2025 526.4 534.16 525.06 533.24 520.00