Intuitive Surgical Inc. (0R29)

USD 567.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 569.04 570.37 556.54 567.77 4005.00
02 Dec, 2025 566.46 570.97 560.36 569.01 322.00
01 Dec, 2025 567.7 579.42 567.67 570.06 511.00
28 Nov, 2025 575.0 579.52 559.62 569.68 1021.00
27 Nov, 2025 574.78 574.78 574.78 574.78 -
26 Nov, 2025 582.7 584.78 573.88 574.78 2716.00
25 Nov, 2025 566.98 577.11 561.92 576.82 3145.00
24 Nov, 2025 558.5 570.5 556.0 569.87 1502.00
21 Nov, 2025 550.51 563.19 540.0 562.16 1009.00
20 Nov, 2025 568.82 573.96 554.38 554.64 821.00