Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 525.46 528.89 521.19 522.04 1481.00
31 Dec, 2024 524.0 528.74 521.12 521.12 100.00
30 Dec, 2024 529.29 530.0 521.36 527.28 377.00
27 Dec, 2024 536.01 538.8 529.3 529.3 735.00
26 Dec, 2024 535.89 539.68 533.68 537.47 162.00
24 Dec, 2024 527.53 536.02 527.27 536.02 218.00
23 Dec, 2024 527.82 527.82 520.15 522.73 505.00
20 Dec, 2024 519.66 530.12 516.66 518.59 1930.00
19 Dec, 2024 527.24 537.52 526.47 532.0 30.4 Thousand
18 Dec, 2024 546.48 547.16 540.82 543.97 1014.00