Intuitive Surgical Inc. (0R29)

USD 567.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 546.11 566.42 545.13 563.17 2830.00
18 Nov, 2025 544.64 547.26 538.83 546.64 3684.00
17 Nov, 2025 550.0 554.33 541.77 546.05 1373.00
14 Nov, 2025 567.11 567.82 553.87 556.04 1075.00
13 Nov, 2025 573.2 574.93 558.33 567.8 616.00
12 Nov, 2025 573.08 580.21 570.31 573.08 9401.00
11 Nov, 2025 576.87 578.98 572.47 573.4 1306.00
10 Nov, 2025 563.25 572.43 560.0 570.96 3627.00
07 Nov, 2025 547.38 561.0 539.19 560.29 1936.00
06 Nov, 2025 547.55 547.63 538.65 546.76 932.00