Intuitive Surgical Inc. (0R29)

USD 567.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 539.01 551.99 522.61 526.12 14.82 Thousand
21 Oct, 2025 461.51 466.84 456.83 463.99 5723.00
20 Oct, 2025 450.0 461.42 449.25 459.07 1340.00
17 Oct, 2025 435.0 445.41 430.0 444.9 1412.00
16 Oct, 2025 435.53 439.36 433.9 435.11 1104.00
15 Oct, 2025 436.2 440.0 433.85 435.57 6730.00
14 Oct, 2025 434.08 438.33 427.65 438.33 1946.00
13 Oct, 2025 431.0 437.96 429.0 437.28 2441.00
10 Oct, 2025 446.07 450.8 433.81 433.86 1941.00
09 Oct, 2025 451.0 451.0 445.0 447.41 1757.00