Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 539.08 539.62 533.0 536.56 1627.00
02 Dec, 2024 546.9 546.9 540.65 543.24 7038.00
29 Nov, 2024 540.0 543.27 536.71 541.16 2976.00
27 Nov, 2024 544.86 544.86 539.5 540.38 686.00
26 Nov, 2024 541.63 544.86 538.0 539.7 1573.00
25 Nov, 2024 550.88 552.17 534.35 534.97 2466.00
22 Nov, 2024 550.5 552.07 542.57 547.28 1129.00
21 Nov, 2024 545.0 550.25 540.16 549.59 20.96 Thousand
20 Nov, 2024 536.0 540.41 534.46 539.93 15.17 Thousand
19 Nov, 2024 528.44 537.46 526.97 530.02 89.12 Thousand