Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 531.39 537.27 526.63 535.05 3191.00
15 Nov, 2024 532.58 536.98 531.32 533.35 3722.00
14 Nov, 2024 537.18 544.59 537.18 541.84 1097.00
13 Nov, 2024 537.0 538.76 534.5 537.99 2452.00
12 Nov, 2024 534.82 537.84 532.24 533.01 1116.00
11 Nov, 2024 536.43 542.2 534.28 536.0 2102.00
08 Nov, 2024 525.1 536.5 525.1 536.02 1587.00
07 Nov, 2024 517.46 523.41 515.8 523.41 2209.00
06 Nov, 2024 523.5 524.1 507.2 513.12 2365.00
05 Nov, 2024 507.67 518.05 506.22 517.63 2338.00