Intuitive Surgical Inc. (0R29)

USD 567.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 445.0 450.2 439.6 448.71 1170.00
07 Oct, 2025 451.0 455.0 439.74 441.55 3180.00
06 Oct, 2025 456.0 465.0 450.81 451.56 5997.00
03 Oct, 2025 444.3 456.65 443.5 454.28 7489.00
02 Oct, 2025 440.03 444.0 432.6 441.91 1160.00
01 Oct, 2025 445.5 448.4 430.84 439.5 2360.00
30 Sep, 2025 439.0 447.93 437.6 446.16 2080.00
29 Sep, 2025 446.99 446.99 438.2 440.74 3159.00
26 Sep, 2025 439.03 443.23 438.66 441.08 676.00
25 Sep, 2025 438.0 442.0 434.23 436.46 535.00