Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 522.86 531.57 514.82 520.83 2339.00
18 Oct, 2024 502.19 519.25 495.15 519.0 6915.00
17 Oct, 2024 482.0 482.0 474.2 474.73 1807.00
16 Oct, 2024 479.31 479.59 473.73 477.41 25.25 Thousand
15 Oct, 2024 487.51 489.53 479.09 482.61 949.00
14 Oct, 2024 487.67 487.67 483.88 486.29 1344.00
11 Oct, 2024 486.0 487.36 483.81 484.79 1128.00
10 Oct, 2024 485.0 488.03 483.11 486.41 415.00
09 Oct, 2024 481.08 486.7 478.78 486.38 1216.00
08 Oct, 2024 474.0 480.06 473.79 479.77 1050.00