Intuitive Surgical Inc. (0R29)
USD 567.77
(-0.22%)
USD 567.77
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 467.5 | 467.99 | 450.44 | 450.9 | 7263.00 |
| 09 Sep, 2025 | 470.05 | 472.28 | 466.11 | 466.11 | 738.00 |
| 08 Sep, 2025 | 468.28 | 469.75 | 463.58 | 469.19 | 254.00 |
| 05 Sep, 2025 | 455.13 | 466.14 | 454.3 | 465.9 | 1087.00 |
| 04 Sep, 2025 | 442.44 | 454.42 | 438.16 | 454.42 | 2054.00 |
| 03 Sep, 2025 | 469.99 | 471.0 | 435.3 | 435.69 | 1727.00 |
| 02 Sep, 2025 | 480.0 | 488.44 | 465.5 | 466.92 | 9765.00 |
| 01 Sep, 2025 | 471.87 | 471.87 | 471.87 | 471.87 | - |
| 29 Aug, 2025 | 469.7 | 475.53 | 469.5 | 471.87 | 354.00 |
| 28 Aug, 2025 | 470.47 | 473.11 | 468.79 | 471.89 | 778.00 |
0R2B
0R2C
0R2D
0R24
0R25
0R28