Intuitive Surgical Inc. (0R29)

USD 567.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 475.0 475.2 470.82 473.98 469.00
26 Aug, 2025 468.0 469.04 464.82 468.95 359.00
25 Aug, 2025 483.12 483.12 471.05 473.01 624.00
22 Aug, 2025 473.0 478.37 469.76 475.3 786.00
21 Aug, 2025 480.46 480.58 461.88 472.09 2650.00
20 Aug, 2025 479.2 482.94 478.1 479.36 634.00
19 Aug, 2025 481.18 484.16 478.01 478.1 323.00
18 Aug, 2025 481.9 486.81 479.52 484.22 515.00
15 Aug, 2025 478.6 482.0 476.99 479.33 210.00
14 Aug, 2025 485.17 485.17 474.45 477.16 1833.00