Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 476.97 479.17 473.7 473.99 1207.00
04 Oct, 2024 485.05 485.05 476.7 479.59 2836.00
03 Oct, 2024 484.9 485.94 479.5 480.61 3249.00
02 Oct, 2024 482.85 489.61 478.75 485.75 2012.00
01 Oct, 2024 492.46 496.15 482.97 486.83 1814.00
30 Sep, 2024 481.5 490.34 479.3 488.51 457.00
27 Sep, 2024 490.0 490.03 478.64 484.22 3213.00
26 Sep, 2024 489.8 490.01 484.82 485.81 307.00
25 Sep, 2024 486.1 486.26 482.65 484.01 667.00
24 Sep, 2024 490.51 490.51 483.05 484.21 602.00