Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 475.0 479.94 474.61 477.89 468.00
06 Sep, 2024 479.81 479.81 465.78 467.5 2202.00
05 Sep, 2024 480.27 481.21 469.04 476.61 670.00
04 Sep, 2024 483.0 484.2 478.29 480.93 1125.00
03 Sep, 2024 492.07 493.5 483.85 486.48 1436.00
30 Aug, 2024 489.99 493.29 485.28 488.66 1868.00
29 Aug, 2024 482.87 491.5 481.54 490.72 972.00
28 Aug, 2024 483.0 485.2 481.57 483.02 910.00
27 Aug, 2024 479.65 483.65 476.88 481.16 591.00
26 Aug, 2024 486.3 488.0 476.79 478.43 639.00