Intuitive Surgical Inc. (0R29)

USD 567.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 500.0 502.55 497.2 501.08 967.00
29 Jul, 2025 496.29 501.49 496.29 498.48 1300.00
28 Jul, 2025 496.81 502.29 493.01 494.91 1813.00
25 Jul, 2025 489.51 497.55 489.51 493.45 422.00
24 Jul, 2025 501.95 505.25 487.0 487.69 2304.00
23 Jul, 2025 514.0 530.82 493.0 496.81 3071.00
22 Jul, 2025 517.34 519.77 508.98 511.5 2069.00
21 Jul, 2025 518.09 523.19 517.3 519.82 327.00
18 Jul, 2025 516.5 521.0 514.01 514.45 510.00
17 Jul, 2025 513.0 517.43 509.8 513.71 1032.00