Intuitive Surgical Inc. (0R29)
USD 567.77
(-0.22%)
USD 567.77
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 483.2 | 483.2 | 475.16 | 481.83 | 9992.00 |
| 12 Aug, 2025 | 476.83 | 478.7 | 473.57 | 478.7 | 1510.00 |
| 11 Aug, 2025 | 472.0 | 474.96 | 469.04 | 470.89 | 527.00 |
| 08 Aug, 2025 | 471.5 | 473.62 | 469.83 | 470.24 | 1305.00 |
| 07 Aug, 2025 | 475.33 | 479.62 | 464.23 | 466.98 | 1247.00 |
| 06 Aug, 2025 | 479.5 | 480.64 | 474.88 | 476.68 | 1120.00 |
| 05 Aug, 2025 | 484.97 | 485.99 | 478.41 | 482.97 | 351.00 |
| 04 Aug, 2025 | 486.15 | 489.42 | 479.79 | 479.98 | 636.00 |
| 01 Aug, 2025 | 481.67 | 485.75 | 473.27 | 479.73 | 5655.00 |
| 31 Jul, 2025 | 498.0 | 500.0 | 486.54 | 486.54 | 902.00 |
0R2B
0R2C
0R2D
0R24
0R25
0R28