USD 527.02
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 488.5 | 491.81 | 486.35 | 488.39 | 774.00 |
20 Sep, 2024 | 489.22 | 489.22 | 480.74 | 483.17 | 320.00 |
19 Sep, 2024 | 492.25 | 492.25 | 487.54 | 489.48 | 975.00 |
18 Sep, 2024 | 485.5 | 485.5 | 480.53 | 484.39 | 2024.00 |
17 Sep, 2024 | 493.0 | 493.0 | 482.55 | 483.28 | 2023.00 |
16 Sep, 2024 | 493.47 | 494.0 | 488.44 | 492.39 | 1076.00 |
13 Sep, 2024 | 494.99 | 496.29 | 489.37 | 494.18 | 442.00 |
12 Sep, 2024 | 492.0 | 492.39 | 486.0 | 492.39 | 1245.00 |
11 Sep, 2024 | 484.18 | 487.43 | 477.23 | 486.3 | 914.00 |
10 Sep, 2024 | 479.0 | 484.19 | 477.5 | 483.34 | 1392.00 |
GUAR3
3259
TKOMF
ATTICA
2223
3085