Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 488.5 491.81 486.35 488.39 774.00
20 Sep, 2024 489.22 489.22 480.74 483.17 320.00
19 Sep, 2024 492.25 492.25 487.54 489.48 975.00
18 Sep, 2024 485.5 485.5 480.53 484.39 2024.00
17 Sep, 2024 493.0 493.0 482.55 483.28 2023.00
16 Sep, 2024 493.47 494.0 488.44 492.39 1076.00
13 Sep, 2024 494.99 496.29 489.37 494.18 442.00
12 Sep, 2024 492.0 492.39 486.0 492.39 1245.00
11 Sep, 2024 484.18 487.43 477.23 486.3 914.00
10 Sep, 2024 479.0 484.19 477.5 483.34 1392.00