Intuitive Surgical Inc. (0R29)

USD 567.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 510.69 515.0 506.31 512.72 523.00
15 Jul, 2025 515.43 520.47 511.44 514.69 434.00
14 Jul, 2025 510.24 521.24 509.0 519.04 493.00
11 Jul, 2025 524.92 524.92 510.83 511.64 60.24 Thousand
10 Jul, 2025 527.4 529.0 521.0 525.66 461.00
09 Jul, 2025 528.55 533.0 524.2 529.88 7016.00
08 Jul, 2025 535.65 539.8 525.79 528.02 656.00
07 Jul, 2025 532.86 544.17 532.86 536.45 1105.00
04 Jul, 2025 545.95 545.95 545.95 545.95 -
03 Jul, 2025 544.86 547.65 541.06 545.95 352.00