Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 493.0 494.0 478.52 485.19 894.00
22 Aug, 2024 491.61 491.88 486.77 490.56 248.00
21 Aug, 2024 484.01 488.04 482.66 487.63 1425.00
20 Aug, 2024 483.1 488.23 482.16 482.49 584.00
19 Aug, 2024 476.27 481.7 475.39 480.9 566.00
16 Aug, 2024 480.4 482.0 477.11 478.66 2888.00
15 Aug, 2024 476.52 480.48 474.43 480.13 918.00
14 Aug, 2024 469.0 473.72 467.0 470.08 942.00
13 Aug, 2024 466.74 470.51 463.64 467.82 2834.00
12 Aug, 2024 464.98 466.82 458.72 464.28 1681.00