Intuitive Surgical Inc. (0R29)
USD 567.77
(-0.22%)
USD 567.77
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 540.41 | 550.0 | 535.34 | 539.27 | 513.00 |
| 01 Jul, 2025 | 544.23 | 544.98 | 532.68 | 534.74 | 525.00 |
| 30 Jun, 2025 | 537.97 | 541.84 | 534.29 | 541.03 | 260.00 |
| 27 Jun, 2025 | 536.49 | 543.29 | 535.0 | 541.48 | 417.00 |
| 26 Jun, 2025 | 529.0 | 539.38 | 525.96 | 534.5 | 349.00 |
| 25 Jun, 2025 | 524.3 | 528.11 | 522.0 | 523.81 | 312.00 |
| 24 Jun, 2025 | 519.77 | 522.56 | 511.4 | 522.56 | 650.00 |
| 23 Jun, 2025 | 507.0 | 512.48 | 503.5 | 512.48 | 972.00 |
| 20 Jun, 2025 | 506.2 | 514.89 | 506.2 | 510.93 | 380.00 |
| 19 Jun, 2025 | 510.5 | 510.5 | 510.5 | 510.5 | - |
0R2B
0R2C
0R2D
0R24
0R25
0R28