Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 464.0 465.4 460.0 464.31 717.00
08 Aug, 2024 453.63 461.99 451.62 461.99 1106.00
07 Aug, 2024 425.49 461.66 425.49 453.57 979.00
06 Aug, 2024 449.0 453.33 439.01 452.29 1269.00
05 Aug, 2024 416.02 444.05 416.02 436.72 2969.00
02 Aug, 2024 450.0 455.94 440.09 443.0 2378.00
01 Aug, 2024 444.32 451.77 443.25 448.75 1778.00
31 Jul, 2024 437.3 445.8 433.86 442.65 1136.00
30 Jul, 2024 445.0 447.93 433.65 434.83 893.00
29 Jul, 2024 446.75 448.0 440.02 446.01 765.00