Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 443.5 446.38 439.66 446.29 1320.00
11 Jul, 2024 445.55 449.0 444.66 446.85 125.91 Thousand
10 Jul, 2024 442.95 444.75 438.89 444.1 1314.00
09 Jul, 2024 446.9 447.99 442.33 442.33 35.91 Thousand
08 Jul, 2024 442.02 445.64 441.0 442.75 1219.00
05 Jul, 2024 437.99 444.1 433.96 444.1 1400.00
03 Jul, 2024 439.32 439.32 433.49 434.85 1096.00
02 Jul, 2024 435.75 438.62 432.13 437.88 1694.00
01 Jul, 2024 446.54 448.27 433.92 435.13 2110.00
28 Jun, 2024 446.5 447.5 442.33 444.96 7353.00