Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 418.78 428.75 418.78 426.09 2753.00
11 Jun, 2024 417.09 418.99 415.69 418.34 592.00
10 Jun, 2024 419.05 419.87 413.76 416.08 54.14 Thousand
07 Jun, 2024 418.72 420.28 417.0 418.9 895.00
06 Jun, 2024 413.94 415.65 405.06 415.65 1378.00
05 Jun, 2024 408.79 416.93 406.77 416.12 696.00
04 Jun, 2024 403.86 405.51 397.84 405.0 53.01 Thousand
03 Jun, 2024 403.1 405.34 398.7 400.75 1033.00
31 May, 2024 404.5 408.9 396.66 398.84 948.00
30 May, 2024 398.9 411.9 398.4 402.89 13.81 Thousand