Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 396.79 402.81 396.16 399.12 1472.00
28 May, 2024 404.29 404.85 398.39 399.95 16.92 Thousand
24 May, 2024 399.0 407.19 397.41 405.71 574.00
23 May, 2024 401.5 404.99 398.01 401.07 1440.00
22 May, 2024 402.89 408.35 401.2 403.33 1247.00
21 May, 2024 400.0 401.57 397.32 398.82 1272.00
20 May, 2024 398.32 399.91 396.15 398.12 420.00
17 May, 2024 396.43 397.63 394.26 397.15 467.00
16 May, 2024 398.98 401.4 397.54 397.73 269.00
15 May, 2024 387.96 398.01 386.31 397.86 1333.00