Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 443.09 445.56 439.69 443.69 1617.00
26 Jun, 2024 442.31 443.69 437.71 442.85 35.47 Thousand
25 Jun, 2024 431.4 439.41 430.77 439.41 1471.00
24 Jun, 2024 432.81 435.69 427.8 433.22 1172.00
21 Jun, 2024 435.66 436.13 430.01 431.01 1206.00
20 Jun, 2024 438.01 438.01 429.52 433.44 2084.00
18 Jun, 2024 429.99 436.8 429.05 435.89 3492.00
17 Jun, 2024 425.39 431.0 423.86 430.8 4504.00
14 Jun, 2024 421.6 425.25 415.13 425.13 729.00
13 Jun, 2024 424.99 427.56 422.86 424.15 7269.00