Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 285.6 293.73 285.42 290.77 675.00
21 Sep, 2023 290.02 290.13 284.09 285.93 3799.00
20 Sep, 2023 303.17 303.17 297.66 298.39 848.00
19 Sep, 2023 298.2 299.64 296.17 299.64 635.00
18 Sep, 2023 296.13 303.11 296.13 300.61 382.00
15 Sep, 2023 303.74 303.74 295.55 295.87 661.00
14 Sep, 2023 305.68 305.68 299.97 304.1 197.00