Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 260.46 269.17 257.16 269.12 4035.00
19 Oct, 2023 278.09 278.09 271.91 275.36 2597.00
18 Oct, 2023 274.69 278.33 273.56 278.23 1798.00
17 Oct, 2023 272.85 279.41 270.0 277.0 5729.00
16 Oct, 2023 276.49 278.49 271.08 274.74 748.00
13 Oct, 2023 265.77 273.28 265.51 270.53 1842.00
12 Oct, 2023 281.93 282.4 274.23 274.23 4898.00
11 Oct, 2023 298.66 299.19 278.27 280.99 7199.00
10 Oct, 2023 295.13 300.98 292.48 298.84 814.00
09 Oct, 2023 292.39 294.54 289.94 294.54 505.00