Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 280.22 281.39 277.44 279.25 870.00
02 Nov, 2023 275.0 277.62 273.28 276.78 3022.00
01 Nov, 2023 262.0 268.6 261.63 267.02 561.00
31 Oct, 2023 256.84 263.76 256.84 263.63 637.00
30 Oct, 2023 260.08 261.48 255.24 258.28 454.00
27 Oct, 2023 263.82 264.59 257.79 258.91 642.00
26 Oct, 2023 263.72 263.77 255.99 258.64 674.00
25 Oct, 2023 281.77 281.77 268.29 269.37 1056.00
24 Oct, 2023 271.61 279.83 271.61 277.97 306.00
23 Oct, 2023 268.24 278.03 268.24 274.9 11.98 Thousand