Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 438.6 445.41 432.86 442.42 809.00
25 Jul, 2024 454.0 457.38 445.4 447.63 2229.00
24 Jul, 2024 455.31 459.88 454.04 457.83 1913.00
23 Jul, 2024 457.42 461.69 455.44 457.55 122.74 Thousand
22 Jul, 2024 455.9 468.4 455.54 462.05 5608.00
19 Jul, 2024 444.0 456.0 438.01 450.84 6194.00
18 Jul, 2024 426.37 426.37 413.97 414.59 4239.00
17 Jul, 2024 433.0 436.32 426.01 435.89 1681.00
16 Jul, 2024 441.2 441.99 433.61 434.89 46.69 Thousand
15 Jul, 2024 445.2 445.56 434.99 439.85 635.00