Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 381.68 383.6 379.89 382.06 687.00
13 May, 2024 389.16 389.16 380.9 381.87 1158.00
10 May, 2024 386.0 389.33 384.45 386.38 435.00
09 May, 2024 381.73 387.03 380.75 386.35 196.00
08 May, 2024 385.83 385.83 380.32 380.79 255.00
07 May, 2024 382.63 389.77 382.63 388.76 1004.00
06 May, 2024 383.25 384.23 380.7 381.32 412.00
03 May, 2024 380.0 384.16 379.22 381.14 265.00
02 May, 2024 374.5 375.8 368.0 375.22 744.00
01 May, 2024 369.57 374.8 368.79 372.83 435.00