Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 375.64 383.1 371.43 382.23 726.00
15 Apr, 2024 392.25 392.25 380.11 386.6 1813.00
12 Apr, 2024 387.75 387.92 380.71 380.95 1064.00
11 Apr, 2024 387.58 392.04 387.58 391.71 442.00
10 Apr, 2024 387.16 390.84 386.55 389.48 351.00
09 Apr, 2024 389.95 389.95 384.25 386.93 86.33 Thousand
08 Apr, 2024 388.39 388.67 382.96 386.73 18.27 Thousand
05 Apr, 2024 381.27 393.5 379.78 391.18 963.00
04 Apr, 2024 383.84 388.66 382.71 386.13 538.00
03 Apr, 2024 383.77 387.9 383.33 385.83 7928.00