Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 393.67 397.38 392.12 395.31 1226.00
20 Mar, 2024 390.39 390.99 384.45 385.34 372.00
19 Mar, 2024 391.99 392.47 381.51 388.92 1094.00
18 Mar, 2024 399.27 401.0 390.82 394.14 1126.00
15 Mar, 2024 396.94 397.07 383.19 393.04 1649.00
14 Mar, 2024 383.23 384.01 376.71 379.63 1122.00
13 Mar, 2024 379.56 390.96 379.56 384.95 511.00
12 Mar, 2024 378.58 386.21 378.37 384.42 628.00
11 Mar, 2024 390.16 390.74 377.56 379.93 1662.00
08 Mar, 2024 391.84 395.77 390.86 393.39 3824.00