Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 392.0 395.74 390.42 393.4 838.00
06 Mar, 2024 386.76 392.64 386.76 391.51 593.00
05 Mar, 2024 400.0 400.0 391.16 391.88 502.00
04 Mar, 2024 397.17 402.02 396.81 399.96 787.00
01 Mar, 2024 383.47 395.57 382.17 394.26 6251.00
29 Feb, 2024 384.41 389.47 383.77 387.92 950.00
28 Feb, 2024 384.47 386.1 383.71 385.05 784.00
27 Feb, 2024 386.42 389.5 385.39 387.63 416.00
26 Feb, 2024 389.4 391.83 387.12 387.2 80.84 Thousand
23 Feb, 2024 390.56 391.19 387.67 388.93 397.00