Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 391.52 391.52 380.91 380.95 2385.00
28 Mar, 2024 401.45 402.54 397.48 398.96 432.00
27 Mar, 2024 403.58 403.58 397.61 399.41 1556.00
26 Mar, 2024 393.87 399.01 392.21 398.97 5122.00
25 Mar, 2024 393.59 397.0 390.76 392.55 15.92 Thousand
22 Mar, 2024 393.39 393.48 387.5 390.77 1111.00
21 Mar, 2024 393.67 397.38 392.12 395.31 1226.00
20 Mar, 2024 390.39 390.99 384.45 385.34 372.00
19 Mar, 2024 391.99 392.47 381.51 388.92 1094.00
18 Mar, 2024 399.27 401.0 390.82 394.14 1126.00