Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 373.18 373.43 369.67 373.43 124.00
29 Apr, 2024 375.77 377.77 374.0 374.53 15.82 Thousand
26 Apr, 2024 369.15 377.64 368.1 373.75 113.25 Thousand
25 Apr, 2024 374.12 374.5 368.26 373.77 482.00
24 Apr, 2024 373.14 383.31 373.14 374.03 2605.00
23 Apr, 2024 371.0 379.6 369.62 379.47 444.00
22 Apr, 2024 366.34 371.0 364.82 370.19 28.68 Thousand
19 Apr, 2024 385.45 387.54 364.84 370.0 136.38 Thousand
18 Apr, 2024 373.99 375.18 369.01 370.19 885.00
17 Apr, 2024 378.93 379.32 371.44 372.96 1523.00