Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 382.7 388.13 382.43 387.45 2337.00
21 Feb, 2024 376.83 377.62 373.13 375.21 3012.00
20 Feb, 2024 380.0 382.55 374.89 374.9 6131.00
16 Feb, 2024 380.17 380.17 376.15 379.45 670.00
15 Feb, 2024 382.03 382.29 377.74 378.04 733.00
14 Feb, 2024 379.75 381.11 378.01 380.76 1153.00
13 Feb, 2024 373.27 383.07 371.86 380.98 857.00
12 Feb, 2024 386.03 387.29 382.8 383.63 1094.00
09 Feb, 2024 387.46 387.47 383.03 386.08 539.00
08 Feb, 2024 390.37 391.64 386.14 386.14 928.00