Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 378.49 380.65 376.02 380.3 1085.00
30 Jan, 2024 377.91 381.78 376.38 379.89 22.55 Thousand
29 Jan, 2024 373.97 378.28 373.07 376.88 410.00
26 Jan, 2024 371.33 374.98 368.1 372.18 677.00
25 Jan, 2024 372.61 377.42 370.7 372.8 1920.00
24 Jan, 2024 401.5 401.5 362.29 369.0 2074.00
23 Jan, 2024 377.25 377.92 367.56 370.66 770.00
22 Jan, 2024 378.33 379.68 375.22 378.6 710.00
19 Jan, 2024 374.64 376.94 370.76 372.3 819.00
18 Jan, 2024 369.88 373.02 367.18 369.73 1487.00