Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 357.42 360.94 355.43 357.06 1448.00
16 Jan, 2024 363.39 364.29 359.7 360.63 2098.00
12 Jan, 2024 364.24 366.59 361.09 363.26 404.00
11 Jan, 2024 365.21 366.65 357.81 357.81 8850.00
10 Jan, 2024 330.56 361.87 330.56 359.51 8536.00
09 Jan, 2024 326.61 331.17 326.03 331.17 68.69 Thousand
08 Jan, 2024 324.83 328.81 324.83 327.2 164.00
05 Jan, 2024 323.27 326.58 322.55 322.77 6566.00
04 Jan, 2024 320.43 326.22 320.43 325.64 1256.00
03 Jan, 2024 329.05 329.05 320.7 321.4 4339.00