Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 326.17 331.98 325.46 329.1 533.00
15 Dec, 2023 325.6 327.16 323.0 324.76 1572.00
14 Dec, 2023 330.0 332.1 328.11 329.87 2008.00
13 Dec, 2023 320.68 325.06 320.68 322.92 1385.00
12 Dec, 2023 316.73 318.77 314.79 318.77 925.00
11 Dec, 2023 310.0 319.66 310.0 315.32 2476.00
08 Dec, 2023 310.87 312.78 309.42 310.79 340.00
07 Dec, 2023 310.97 311.99 307.93 309.19 2624.00
06 Dec, 2023 311.39 313.49 308.99 310.38 950.00
05 Dec, 2023 312.0 312.0 304.33 307.46 889.00