Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 389.52 392.0 386.39 389.14 282.00
06 Feb, 2024 383.94 388.42 383.94 386.76 1598.00
05 Feb, 2024 384.47 388.49 380.58 384.72 4000.00
02 Feb, 2024 382.87 384.9 378.3 380.11 8945.00
01 Feb, 2024 378.41 380.95 376.33 379.07 321.00
31 Jan, 2024 378.49 380.65 376.02 380.3 1085.00
30 Jan, 2024 377.91 381.78 376.38 379.89 22.55 Thousand
29 Jan, 2024 373.97 378.28 373.07 376.88 410.00
26 Jan, 2024 371.33 374.98 368.1 372.18 677.00
25 Jan, 2024 372.61 377.42 370.7 372.8 1920.00