Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 506.0 511.22 503.85 509.24 1565.00
01 Nov, 2024 502.97 510.84 502.02 505.7 791.00
31 Oct, 2024 513.52 513.52 500.76 505.25 2185.00
30 Oct, 2024 516.9 516.97 508.02 513.53 2113.00
29 Oct, 2024 506.82 515.68 505.0 514.84 3900.00
28 Oct, 2024 514.99 514.99 508.72 509.92 2267.00
25 Oct, 2024 513.39 516.67 511.09 511.64 2972.00
24 Oct, 2024 515.0 518.0 509.59 511.98 1587.00
23 Oct, 2024 517.5 517.5 508.83 509.6 26.27 Thousand
22 Oct, 2024 518.13 518.7 511.27 516.84 3945.00