Intuitive Surgical Inc. (0R29)

USD 567.77

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 452.7 452.7 445.59 445.7 3749.00
23 Sep, 2025 446.0 450.98 443.16 449.04 3415.00
22 Sep, 2025 444.63 445.3 433.83 442.94 15.25 Thousand
19 Sep, 2025 437.14 440.0 435.0 436.58 2989.00
18 Sep, 2025 435.0 436.13 429.86 432.96 4132.00
17 Sep, 2025 434.51 438.2 431.58 432.4 389.00
16 Sep, 2025 434.66 437.0 429.67 434.45 943.00
15 Sep, 2025 456.22 456.22 435.41 436.18 1693.00
12 Sep, 2025 456.19 456.19 448.45 449.2 1218.00
11 Sep, 2025 450.0 462.98 450.0 458.91 2773.00