Intuitive Surgical Inc. (0R29)
USD 567.77
(-0.22%)
USD 567.77
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 538.9 | 544.84 | 533.86 | 542.4 | 827.00 |
| 04 Nov, 2025 | 535.16 | 546.0 | 532.45 | 536.42 | 2651.00 |
| 03 Nov, 2025 | 534.82 | 542.0 | 527.74 | 540.96 | 1254.00 |
| 31 Oct, 2025 | 528.5 | 537.93 | 525.4 | 533.0 | 889.00 |
| 30 Oct, 2025 | 537.75 | 538.0 | 530.77 | 531.58 | 1124.00 |
| 29 Oct, 2025 | 544.39 | 549.4 | 534.92 | 536.4 | 1099.00 |
| 28 Oct, 2025 | 550.43 | 552.19 | 539.18 | 543.4 | 2058.00 |
| 27 Oct, 2025 | 549.7 | 550.33 | 539.24 | 549.02 | 2006.00 |
| 24 Oct, 2025 | 552.48 | 554.0 | 540.91 | 549.78 | 2378.00 |
| 23 Oct, 2025 | 513.61 | 547.08 | 513.61 | 546.03 | 3189.00 |
0R2B
0R2C
0R2D
0R24
0R25
0R28