Intuitive Surgical, Inc. (0R29.L)

USD 527.02

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 536.04 544.85 533.54 543.37 1004.00
16 Dec, 2024 543.0 548.0 539.74 543.6 902.00
13 Dec, 2024 543.24 546.32 541.0 542.79 598.00
12 Dec, 2024 544.0 550.3 541.17 548.3 2010.00
11 Dec, 2024 540.0 548.47 538.22 545.36 2997.00
10 Dec, 2024 540.16 543.64 539.36 540.45 1074.00
09 Dec, 2024 558.22 558.22 532.46 534.77 2604.00
06 Dec, 2024 548.1 556.18 547.0 553.12 1194.00
05 Dec, 2024 548.01 551.78 546.15 546.97 772.00
04 Dec, 2024 542.5 551.91 540.51 549.64 1404.00