Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 154.21 154.61 152.06 154.16 1437.00
06 Oct, 2025 159.97 160.64 153.16 153.52 5189.00
03 Oct, 2025 154.8 160.07 154.78 160.0 4411.00
02 Oct, 2025 156.79 157.99 152.2 152.47 4493.00
01 Oct, 2025 139.72 151.6 139.72 149.62 20.47 Thousand
30 Sep, 2025 138.22 140.53 137.03 140.53 8085.00
29 Sep, 2025 137.49 137.85 135.65 137.85 1554.00
26 Sep, 2025 137.63 137.63 136.06 137.13 821.00
25 Sep, 2025 138.59 140.29 136.56 136.56 2234.00
24 Sep, 2025 140.0 140.0 136.38 137.0 1641.00