Biogen Inc. (0R1B.L)

USD 122.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 131.55 133.6 130.5 132.93 1792.00
05 Jun, 2025 133.43 133.43 129.92 131.34 807.00
04 Jun, 2025 132.46 133.83 132.04 132.04 797.00
03 Jun, 2025 131.33 134.08 130.4 132.9 2774.00
02 Jun, 2025 129.28 131.56 128.76 131.19 224.00
30 May, 2025 131.81 132.16 130.06 130.38 1000.00
29 May, 2025 129.59 131.61 127.6 131.49 3922.00
28 May, 2025 128.44 129.36 128.08 128.92 803.00
27 May, 2025 126.1 129.2 125.91 126.42 1368.00
23 May, 2025 126.0 126.3 124.1 125.28 1265.00