USD 150.06
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 143.13 | 143.32 | 140.06 | 140.48 | 7891.00 |
16 Jan, 2025 | 140.7 | 142.3 | 140.11 | 141.22 | 4707.00 |
15 Jan, 2025 | 145.46 | 146.14 | 141.98 | 143.48 | 5616.00 |
14 Jan, 2025 | 148.82 | 149.82 | 144.64 | 144.64 | 5468.00 |
13 Jan, 2025 | 150.0 | 150.0 | 145.95 | 149.66 | 1600.00 |
10 Jan, 2025 | 148.84 | 149.99 | 147.85 | 148.36 | 4011.00 |
08 Jan, 2025 | 153.15 | 153.15 | 150.0 | 151.75 | 3660.00 |
07 Jan, 2025 | 153.25 | 156.26 | 153.0 | 153.63 | 4739.00 |
06 Jan, 2025 | 151.94 | 153.09 | 151.29 | 152.76 | 28 Thousand |
03 Jan, 2025 | 149.77 | 152.58 | 149.73 | 152.04 | 2990.00 |
0LDR
6995
SNSY5
002696
NIRAJ
VIRX