Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 150.2 153.96 150.16 152.29 4990.00
16 Dec, 2024 151.49 151.98 148.61 150.06 4513.00
13 Dec, 2024 153.78 154.39 150.79 151.66 5209.00
12 Dec, 2024 157.52 157.84 155.48 156.22 2667.00
11 Dec, 2024 155.4 156.45 153.75 155.39 2867.00
10 Dec, 2024 157.49 157.74 155.02 156.82 3850.00
09 Dec, 2024 160.99 160.99 155.8 158.39 6552.00
06 Dec, 2024 159.0 160.6 158.24 158.86 2181.00
05 Dec, 2024 161.18 162.59 158.54 158.75 3527.00
04 Dec, 2024 162.61 162.61 159.25 160.18 3888.00