Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 150.05 152.04 149.63 151.88 306.00
03 Nov, 2025 154.72 155.39 149.61 150.16 1027.00
31 Oct, 2025 147.99 154.54 147.28 154.54 4153.00
30 Oct, 2025 148.0 154.53 138.07 151.5 7946.00
29 Oct, 2025 148.77 149.91 147.6 148.16 6587.00
28 Oct, 2025 150.01 150.34 148.19 149.02 2984.00
27 Oct, 2025 148.76 150.12 148.09 149.73 1710.00
24 Oct, 2025 150.24 151.56 149.72 149.78 1692.00
23 Oct, 2025 150.37 150.38 147.47 148.83 3122.00
22 Oct, 2025 147.8 148.97 146.42 147.83 769.00