Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 163.01 164.14 161.7 162.4 5512.00
02 Dec, 2024 163.82 164.24 160.0 164.17 12.58 Thousand
29 Nov, 2024 160.5 161.47 158.24 160.89 3812.00
27 Nov, 2024 159.31 160.73 157.6 160.32 12.06 Thousand
26 Nov, 2024 159.48 160.0 156.25 156.56 5380.00
25 Nov, 2024 159.0 160.4 158.45 160.38 6487.00
22 Nov, 2024 158.69 159.74 157.41 159.23 8367.00
21 Nov, 2024 155.95 157.7 154.93 157.2 10.64 Thousand
20 Nov, 2024 155.57 155.57 153.65 154.16 25.01 Thousand
19 Nov, 2024 157.98 157.98 156.33 156.37 7467.00