Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 147.37 147.73 144.39 146.47 1664.00
20 Oct, 2025 144.84 147.45 142.19 146.49 4742.00
17 Oct, 2025 140.5 144.2 140.5 143.1 1910.00
16 Oct, 2025 144.05 147.48 141.89 142.43 3188.00
15 Oct, 2025 145.9 145.9 142.28 143.88 617.00
14 Oct, 2025 144.34 146.5 142.3 143.65 1818.00
13 Oct, 2025 148.3 148.3 145.03 146.0 1317.00
10 Oct, 2025 150.0 150.16 145.1 145.51 1101.00
09 Oct, 2025 152.57 152.57 148.49 149.08 2172.00
08 Oct, 2025 151.48 152.58 149.68 151.12 2631.00