Biogen Inc. (0R1B.L)
USD 118.39
(2.64%)
USD 118.39
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 116.5 | 118.42 | 115.43 | 116.69 | 1519.00 |
| 11 Apr, 2025 | 114.32 | 116.04 | 112.71 | 115.34 | 557.00 |
| 10 Apr, 2025 | 117.91 | 118.44 | 110.52 | 112.88 | 2887.00 |
| 09 Apr, 2025 | 110.68 | 118.98 | 110.2 | 118.04 | 658.00 |
| 08 Apr, 2025 | 120.46 | 120.74 | 116.5 | 116.54 | 5798.00 |
| 07 Apr, 2025 | 119.0 | 123.16 | 116.95 | 120.27 | 6458.00 |
| 04 Apr, 2025 | 128.7 | 129.53 | 123.07 | 124.05 | 2818.00 |
| 03 Apr, 2025 | 130.13 | 132.83 | 130.09 | 131.0 | 2787.00 |
| 02 Apr, 2025 | 133.98 | 133.98 | 128.77 | 131.62 | 2333.00 |
| 01 Apr, 2025 | 136.05 | 137.0 | 133.86 | 133.87 | 5582.00 |
0LDR
6995
SNSY5
002696
NIRAJ
VIRX