Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 177.39 182.49 177.39 181.53 1293.00
02 Dec, 2025 177.29 179.49 174.67 178.56 1799.00
01 Dec, 2025 180.71 182.09 176.39 177.44 1100.00
28 Nov, 2025 182.46 183.07 180.64 182.16 901.00
26 Nov, 2025 182.13 183.88 180.96 182.79 903.00
25 Nov, 2025 177.05 182.8 175.59 182.07 1920.00
24 Nov, 2025 169.84 185.82 169.77 176.28 5279.00
21 Nov, 2025 168.22 175.46 166.37 175.12 1744.00
20 Nov, 2025 167.27 170.7 165.92 169.32 1187.00
19 Nov, 2025 168.52 170.84 166.28 166.84 553.00