Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 143.13 143.32 140.06 140.48 7891.00
16 Jan, 2025 140.7 142.3 140.11 141.22 4707.00
15 Jan, 2025 145.46 146.14 141.98 143.48 5616.00
14 Jan, 2025 148.82 149.82 144.64 144.64 5468.00
13 Jan, 2025 150.0 150.0 145.95 149.66 1600.00
10 Jan, 2025 148.84 149.99 147.85 148.36 4011.00
08 Jan, 2025 153.15 153.15 150.0 151.75 3660.00
07 Jan, 2025 153.25 156.26 153.0 153.63 4739.00
06 Jan, 2025 151.94 153.09 151.29 152.76 28 Thousand
03 Jan, 2025 149.77 152.58 149.73 152.04 2990.00