Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 164.41 170.5 162.12 170.29 971.00
17 Nov, 2025 168.61 168.61 163.66 165.66 1143.00
14 Nov, 2025 164.18 168.65 162.88 167.28 1345.00
13 Nov, 2025 163.65 167.53 161.04 165.95 3040.00
12 Nov, 2025 159.0 162.5 158.46 160.79 1501.00
11 Nov, 2025 156.85 158.49 154.3 157.33 1084.00
10 Nov, 2025 155.09 156.0 153.93 154.53 795.00
07 Nov, 2025 151.85 155.73 151.72 153.1 824.00
06 Nov, 2025 155.4 157.84 153.95 154.7 1744.00
05 Nov, 2025 149.66 152.38 149.0 152.32 469.00