Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 152.5 154.34 151.98 151.98 3769.00
31 Dec, 2024 151.23 152.74 150.19 151.07 1845.00
30 Dec, 2024 148.85 151.04 148.34 150.27 2898.00
27 Dec, 2024 148.59 150.5 148.09 149.69 2127.00
26 Dec, 2024 148.43 150.45 147.81 149.94 822.00
24 Dec, 2024 149.0 149.58 147.11 148.63 787.00
23 Dec, 2024 146.47 149.42 145.91 149.42 1426.00
20 Dec, 2024 145.64 147.35 145.1 146.26 803.00
19 Dec, 2024 147.93 147.93 145.19 146.12 4499.00
18 Dec, 2024 149.54 150.9 149.23 150.63 2799.00