Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 173.0 174.82 170.77 174.42 924.00
01 Nov, 2024 174.0 175.83 173.58 174.03 2876.00
31 Oct, 2024 180.0 180.0 174.84 176.05 3263.00
30 Oct, 2024 186.5 186.5 177.9 181.64 5627.00
29 Oct, 2024 184.59 186.88 183.56 184.0 18.45 Thousand
28 Oct, 2024 182.6 185.15 181.76 184.82 467.00
25 Oct, 2024 185.66 187.45 184.49 184.56 1273.00
24 Oct, 2024 184.97 185.42 183.23 184.21 1252.00
23 Oct, 2024 184.71 185.9 182.27 182.8 43.95 Thousand
22 Oct, 2024 185.22 186.43 183.11 186.3 1680.00