Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 184.76 185.93 182.89 182.95 2123.00
04 Oct, 2024 186.4 186.68 183.87 185.08 1183.00
03 Oct, 2024 187.52 187.65 183.95 184.43 1766.00
02 Oct, 2024 190.11 191.42 189.4 189.58 2298.00
01 Oct, 2024 194.58 194.97 190.45 190.45 1036.00
30 Sep, 2024 194.48 194.48 192.34 193.8 1117.00
27 Sep, 2024 194.29 197.41 194.01 196.09 1220.00
26 Sep, 2024 190.5 193.13 190.5 192.19 734.00
25 Sep, 2024 194.03 194.56 190.25 190.41 2289.00
24 Sep, 2024 199.76 199.99 193.59 194.15 900.00