Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 142.62 142.62 136.88 137.28 3783.00
22 Aug, 2025 140.35 142.1 138.97 139.0 3483.00
21 Aug, 2025 138.26 140.27 137.59 139.21 2950.00
20 Aug, 2025 140.0 140.13 137.2 138.56 1682.00
19 Aug, 2025 137.0 139.47 136.26 138.12 3915.00
18 Aug, 2025 139.62 141.27 137.2 137.44 2515.00
15 Aug, 2025 136.3 137.67 135.84 137.63 650.00
14 Aug, 2025 134.51 135.23 132.43 135.23 1455.00
13 Aug, 2025 130.13 135.12 129.38 133.66 3604.00
12 Aug, 2025 128.99 130.74 128.12 130.24 4252.00