Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 198.83 201.44 197.1 197.92 37.96 Thousand
19 Sep, 2024 200.57 204.0 200.01 202.58 1365.00
18 Sep, 2024 198.0 198.83 197.18 197.47 825.00
17 Sep, 2024 199.77 202.26 197.28 197.28 1840.00
16 Sep, 2024 196.38 197.79 195.05 197.75 4200.00
13 Sep, 2024 197.89 199.0 192.87 195.39 2235.00
12 Sep, 2024 199.05 199.2 194.93 196.65 1838.00
11 Sep, 2024 198.87 198.87 196.08 198.44 1349.00
10 Sep, 2024 200.01 200.02 197.94 199.56 824.00
09 Sep, 2024 200.41 200.81 198.28 200.75 408.00