Biogen Inc. (0R1B)
USD 181.53
(2.33%)
USD 181.53
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 132.81 | 133.9 | 132.69 | 133.9 | 677.00 |
| 11 Jul, 2025 | 133.5 | 134.0 | 132.42 | 133.27 | 440.00 |
| 10 Jul, 2025 | 134.5 | 137.0 | 133.0 | 134.5 | 954.00 |
| 09 Jul, 2025 | 135.42 | 137.16 | 132.55 | 134.99 | 1063.00 |
| 08 Jul, 2025 | 130.78 | 135.17 | 130.3 | 134.5 | 1075.00 |
| 07 Jul, 2025 | 132.87 | 132.94 | 129.64 | 129.67 | 968.00 |
| 03 Jul, 2025 | 134.06 | 134.34 | 132.28 | 132.28 | 1849.00 |
| 02 Jul, 2025 | 130.5 | 134.35 | 129.45 | 132.8 | 8251.00 |
| 01 Jul, 2025 | 125.47 | 134.55 | 124.9 | 130.24 | 7440.00 |
| 30 Jun, 2025 | 126.93 | 126.93 | 124.29 | 124.29 | 938.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A