Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 219.0 219.0 206.37 208.39 1695.00
31 Jul, 2024 212.24 216.47 211.35 216.47 913.00
30 Jul, 2024 214.22 217.35 212.71 213.08 686.00
29 Jul, 2024 210.4 215.6 209.14 213.31 1930.00
26 Jul, 2024 213.5 217.27 209.1 212.59 8990.00
25 Jul, 2024 227.73 236.39 225.23 231.5 2110.00
24 Jul, 2024 224.37 227.1 224.35 227.1 355.00
23 Jul, 2024 226.33 227.65 225.74 225.98 271.00
22 Jul, 2024 227.83 228.17 223.84 225.07 1353.00
19 Jul, 2024 225.67 227.13 223.49 225.31 548.00