Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 228.83 228.83 222.7 226.62 1524.00
02 Jul, 2024 232.29 232.29 228.23 230.24 893.00
01 Jul, 2024 233.9 236.71 231.51 232.35 773.00
28 Jun, 2024 227.91 235.28 227.91 230.28 1756.00
27 Jun, 2024 223.3 230.01 223.3 226.77 1672.00
26 Jun, 2024 223.19 224.6 220.38 224.6 28.8 Thousand
25 Jun, 2024 225.33 229.1 223.89 224.11 615.00
24 Jun, 2024 225.02 227.39 224.08 226.83 721.00
21 Jun, 2024 227.12 227.13 222.48 226.67 421.00
20 Jun, 2024 220.73 225.71 220.7 225.43 1285.00