Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 216.8 216.8 210.32 214.58 3892.00
28 May, 2024 223.23 223.23 215.25 217.61 2219.00
24 May, 2024 218.21 219.33 217.25 217.84 719.00
23 May, 2024 222.12 222.75 217.18 219.42 2028.00
22 May, 2024 227.81 227.95 223.55 225.98 351.00
21 May, 2024 229.9 229.93 224.91 226.1 640.00
20 May, 2024 229.54 232.11 228.98 231.8 1449.00
17 May, 2024 229.0 230.91 226.64 229.45 3005.00
16 May, 2024 235.5 235.5 228.14 229.17 1264.00
15 May, 2024 229.14 236.22 228.67 235.78 3686.00