Biogen Inc. (0R1B)
USD 181.53
(2.33%)
USD 181.53
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 116.5 | 118.42 | 115.43 | 118.07 | 2352.00 |
| 11 Apr, 2025 | 114.32 | 116.04 | 112.71 | 115.34 | 565.00 |
| 10 Apr, 2025 | 117.91 | 118.44 | 110.52 | 114.3 | 2904.00 |
| 09 Apr, 2025 | 110.68 | 119.65 | 110.2 | 119.05 | 675.00 |
| 08 Apr, 2025 | 120.46 | 120.74 | 116.5 | 116.69 | 5828.00 |
| 07 Apr, 2025 | 119.0 | 123.16 | 116.95 | 120.38 | 6522.00 |
| 04 Apr, 2025 | 128.7 | 129.53 | 123.07 | 125.14 | 2864.00 |
| 03 Apr, 2025 | 130.13 | 132.83 | 130.09 | 131.36 | 2851.00 |
| 02 Apr, 2025 | 133.98 | 133.98 | 128.77 | 131.24 | 2379.00 |
| 01 Apr, 2025 | 136.05 | 137.0 | 133.1 | 133.3 | 5606.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A