Biogen Inc. (0R1B)

USD 181.53

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 138.72 143.51 138.72 143.33 853.00
14 Mar, 2025 138.66 140.8 138.66 139.87 534.00
13 Mar, 2025 140.83 142.55 139.02 140.02 2484.00
12 Mar, 2025 142.4 142.84 140.42 141.0 3508.00
11 Mar, 2025 152.66 152.66 142.01 144.55 4654.00
10 Mar, 2025 150.29 157.0 150.17 152.9 5874.00
07 Mar, 2025 148.0 154.15 147.02 153.49 6000.00
06 Mar, 2025 143.61 144.73 142.73 144.26 205.00
05 Mar, 2025 142.44 144.63 142.11 144.03 2644.00
04 Mar, 2025 139.81 147.86 139.81 142.31 5048.00