Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 214.34 217.55 214.17 216.81 229.00
29 Apr, 2024 210.5 218.82 208.9 216.75 33.14 Thousand
26 Apr, 2024 199.54 209.02 199.19 202.87 1629.00
25 Apr, 2024 201.7 204.95 198.51 201.41 2235.00
24 Apr, 2024 194.5 205.63 194.5 200.13 4640.00
23 Apr, 2024 194.61 195.88 193.42 193.54 1027.00
22 Apr, 2024 195.14 196.55 193.46 194.62 796.00
19 Apr, 2024 190.22 192.8 189.59 192.22 5945.00
18 Apr, 2024 191.75 192.46 189.59 190.53 2346.00
17 Apr, 2024 195.84 195.84 193.18 193.7 2385.00