Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 225.8 226.72 222.29 224.62 1249.00
13 May, 2024 223.0 224.36 221.78 224.27 456.00
10 May, 2024 222.34 223.6 220.89 222.28 503.00
09 May, 2024 220.04 221.99 219.35 221.61 605.00
08 May, 2024 218.65 220.64 217.09 220.34 699.00
07 May, 2024 221.44 222.08 216.11 217.61 3023.00
06 May, 2024 219.46 222.38 218.73 221.94 1722.00
03 May, 2024 212.27 216.22 212.27 215.19 544.00
02 May, 2024 216.5 218.0 214.17 214.36 1252.00
01 May, 2024 215.56 217.97 214.71 215.93 598.00