USD 150.06
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 195.24 | 197.7 | 195.01 | 196.47 | 399.00 |
15 Apr, 2024 | 198.73 | 199.57 | 197.33 | 198.06 | 1704.00 |
12 Apr, 2024 | 204.92 | 204.93 | 199.16 | 199.32 | 680.00 |
11 Apr, 2024 | 201.86 | 204.47 | 200.8 | 203.86 | 2852.00 |
10 Apr, 2024 | 202.59 | 203.65 | 200.65 | 200.97 | 2427.00 |
09 Apr, 2024 | 205.02 | 208.95 | 205.02 | 207.48 | 1753.00 |
08 Apr, 2024 | 203.89 | 205.51 | 203.17 | 205.22 | 32.04 Thousand |
05 Apr, 2024 | 204.22 | 204.47 | 202.35 | 204.24 | 880.00 |
04 Apr, 2024 | 206.26 | 209.49 | 206.26 | 208.53 | 1813.00 |
03 Apr, 2024 | 208.25 | 208.62 | 206.0 | 206.0 | 1202.00 |
0LDR
6995
SNSY5
002696
NIRAJ
VIRX