Biogen Inc. (0R1B.L)

USD 150.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 195.24 197.7 195.01 196.47 399.00
15 Apr, 2024 198.73 199.57 197.33 198.06 1704.00
12 Apr, 2024 204.92 204.93 199.16 199.32 680.00
11 Apr, 2024 201.86 204.47 200.8 203.86 2852.00
10 Apr, 2024 202.59 203.65 200.65 200.97 2427.00
09 Apr, 2024 205.02 208.95 205.02 207.48 1753.00
08 Apr, 2024 203.89 205.51 203.17 205.22 32.04 Thousand
05 Apr, 2024 204.22 204.47 202.35 204.24 880.00
04 Apr, 2024 206.26 209.49 206.26 208.53 1813.00
03 Apr, 2024 208.25 208.62 206.0 206.0 1202.00